| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.22 | +8.76 % | 0 | 3.89 | 4.28 | 3.81 |
| 03/11/2026 | 4.21 | -5.39 % | 0 | 4.47 | 4.52 | 4.03 |
| 04/11/2026 | 4.03 | -8.41 % | 0 | 4.17 | 4.18 | 3.94 |
| 05/11/2026 | 3.99 | -3.28 % | 0 | 3.85 | 4.09 | 3.70 |
| 06/11/2026 | 3.87 | -3.01 % | 0 | 4.00 | 4.25 | 3.81 |