| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.56 | -15.99 % | 0 | 11.01 | 11.48 | 9.23 |
| 03/11/2026 | 9.58 | +3.29 % | 0 | 9.00 | 10.27 | 8.42 |
| 04/11/2026 | 10.23 | +8.32 % | 0 | 9.91 | 10.82 | 9.75 |
| 05/11/2026 | 10.53 | +0.77 % | 0 | 11.05 | 11.85 | 10.04 |
| 06/11/2026 | 10.74 | +0.33 % | 0 | 10.38 | 11.26 | 9.78 |