| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.05 | +8.25 % | 0 | 0.97 | 1.06 | 0.96 |
| 03/11/2026 | 1.04 | -4.59 % | 0 | 1.11 | 1.13 | 1.00 |
| 04/11/2026 | 1.00 | -7.41 % | 0 | 1.03 | 1.04 | 0.98 |
| 05/11/2026 | 0.98 | +15.29 % | 0 | 0.95 | 1.01 | 0.92 |
| 06/11/2026 | 0.96 | +16.46 % | 0 | 0.99 | 1.02 | 0.95 |