| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.92 | -12.38 % | 0 | 17.42 | 18.06 | 15.49 |
| 03/11/2026 | 15.95 | +3.17 % | 0 | 15.17 | 16.79 | 14.58 |
| 04/11/2026 | 16.73 | +6.73 % | 0 | 16.09 | 17.28 | 16.04 |
| 05/11/2026 | 17.10 | +1.12 % | 0 | 17.74 | 18.52 | 16.49 |
| 06/11/2026 | 17.38 | +0.49 % | 0 | 16.72 | 17.66 | 16.20 |