| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.79 | -12.19 % | 0 | 18.31 | 18.95 | 16.38 |
| 03/11/2026 | 16.82 | +2.81 % | 0 | 16.04 | 17.69 | 15.44 |
| 04/11/2026 | 17.63 | +6.33 % | 0 | 16.97 | 18.52 | 16.91 |
| 05/11/2026 | 17.99 | +0.62 % | 0 | 18.64 | 19.41 | 17.38 |
| 06/11/2026 | 18.29 | +0.05 % | 0 | 17.60 | 18.35 | 17.08 |