| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.23 | +9.54 % | 0 | 4.84 | 5.29 | 4.75 |
| 03/11/2026 | 5.22 | -4.4 % | 0 | 5.52 | 5.58 | 5.00 |
| 04/11/2026 | 5.02 | -7.3 % | 0 | 5.17 | 5.19 | 4.90 |
| 05/11/2026 | 4.97 | -1.68 % | 0 | 4.78 | 5.63 | 4.57 |
| 06/11/2026 | 4.82 | -4.46 % | 0 | 4.98 | 5.23 | 4.78 |