| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.51 | -16.73 % | 0 | 9.93 | 10.42 | 8.14 |
| 03/11/2026 | 8.53 | +3.46 % | 0 | 8.05 | 9.20 | 7.38 |
| 04/11/2026 | 9.16 | +8.99 % | 0 | 8.89 | 9.76 | 8.70 |
| 05/11/2026 | 9.43 | +1.02 % | 0 | 9.96 | 10.75 | 8.97 |
| 06/11/2026 | 9.62 | -0.98 % | 0 | 9.33 | 10.20 | 8.72 |