| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.23 | -13.21 % | 0 | 15.75 | 16.35 | 13.88 |
| 03/11/2026 | 14.31 | +4.07 % | 0 | 13.55 | 15.11 | 13.00 |
| 04/11/2026 | 15.04 | +7.78 % | 0 | 14.43 | 15.89 | 14.38 |
| 05/11/2026 | 15.45 | +2.05 % | 0 | 16.03 | 16.79 | 14.83 |
| 06/11/2026 | 15.67 | +1.03 % | 0 | 15.05 | 15.94 | 14.54 |