| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.54 | +13.26 % | 0 | 5.87 | 6.94 | 5.71 |
| 03/11/2026 | 6.33 | -4.89 % | 0 | 6.66 | 7.24 | 6.07 |
| 04/11/2026 | 6.09 | -5.8 % | 0 | 6.26 | 6.76 | 5.59 |
| 05/11/2026 | 6.18 | -0.56 % | 0 | 5.81 | 6.41 | 5.31 |
| 06/11/2026 | 6.10 | +0.66 % | 0 | 6.04 | 6.76 | 5.60 |