| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.59 | -17.23 % | 0 | 8.97 | 9.47 | 7.13 |
| 03/11/2026 | 7.63 | +2.76 % | 0 | 7.21 | 8.35 | 6.47 |
| 04/11/2026 | 8.16 | +9.61 % | 0 | 7.98 | 8.91 | 7.71 |
| 05/11/2026 | 8.43 | -0.35 % | 0 | 9.00 | 9.81 | 8.00 |
| 06/11/2026 | 8.62 | -0.81 % | 0 | 8.39 | 9.23 | 7.79 |