| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.16 | +14.89 % | 0 | 1.98 | 2.19 | 1.94 |
| 03/11/2026 | 2.16 | -2.05 % | 0 | 2.30 | 2.33 | 2.05 |
| 04/11/2026 | 2.06 | -5.07 % | 0 | 2.13 | 2.14 | 2.01 |
| 05/11/2026 | 2.03 | +1.76 % | 0 | 1.95 | 2.08 | 1.87 |
| 06/11/2026 | 1.96 | +0. % | 0 | 2.03 | 2.11 | 1.96 |