| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.76 | -13.11 % | 0 | 14.22 | 14.79 | 12.37 |
| 03/11/2026 | 12.79 | +4.58 % | 0 | 12.06 | 13.56 | 11.53 |
| 04/11/2026 | 13.48 | +8.53 % | 0 | 12.90 | 14.01 | 12.85 |
| 05/11/2026 | 13.87 | +2.14 % | 0 | 14.43 | 15.20 | 13.28 |
| 06/11/2026 | 14.09 | +1.08 % | 0 | 13.54 | 14.38 | 13.01 |