| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.77 | +7.28 % | 0 | 26.16 | 28.17 | 25.55 |
| 03/11/2026 | 27.76 | +0.14 % | 0 | 28.35 | 28.87 | 27.18 |
| 04/11/2026 | 27.18 | -1.36 % | 0 | 27.67 | 27.71 | 26.01 |
| 05/11/2026 | 26.95 | -1.01 % | 0 | 26.52 | 27.39 | 25.35 |
| 06/11/2026 | 26.74 | +0.19 % | 0 | 26.67 | 27.55 | 26.06 |