| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.24 | -12.5 % | 0 | 2.60 | 2.69 | 2.20 |
| 03/11/2026 | 2.22 | +20. % | 0 | 2.03 | 2.40 | 1.99 |
| 04/11/2026 | 2.37 | +25.13 % | 0 | 2.25 | 2.48 | 2.25 |
| 05/11/2026 | 2.39 | -14.82 % | 0 | 2.58 | 2.73 | 2.31 |
| 06/11/2026 | 2.49 | -5.15 % | 0 | 2.37 | 2.52 | 2.23 |