| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.36 | +8.07 % | 0 | 21.78 | 23.70 | 21.35 |
| 03/11/2026 | 23.32 | +0.3 % | 0 | 23.88 | 24.36 | 22.78 |
| 04/11/2026 | 22.78 | -1.41 % | 0 | 23.24 | 23.27 | 22.00 |
| 05/11/2026 | 22.56 | -1.57 % | 0 | 22.17 | 22.98 | 21.04 |
| 06/11/2026 | 22.36 | -0.18 % | 0 | 22.25 | 23.20 | 21.69 |