| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.70 | -15.52 % | 0 | 3.14 | 3.25 | 2.64 |
| 03/11/2026 | 2.68 | +17.32 % | 0 | 2.44 | 2.89 | 2.38 |
| 04/11/2026 | 2.88 | +23.08 % | 0 | 2.72 | 3.00 | 2.70 |
| 05/11/2026 | 2.88 | -15.04 % | 0 | 3.12 | 3.31 | 2.78 |
| 06/11/2026 | 3.01 | -6.97 % | 0 | 2.87 | 3.05 | 2.69 |