| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.06 | +9.1 % | 0 | 17.60 | 19.37 | 17.21 |
| 03/11/2026 | 19.04 | +0.29 % | 0 | 19.54 | 19.98 | 18.54 |
| 04/11/2026 | 18.53 | -1.67 % | 0 | 18.96 | 19.02 | 17.79 |
| 05/11/2026 | 18.32 | -2.19 % | 0 | 17.98 | 18.72 | 16.93 |
| 06/11/2026 | 18.15 | -0.38 % | 0 | 18.01 | 18.91 | 17.52 |