| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.33 | -16.04 % | 0 | 3.87 | 4.01 | 3.25 |
| 03/11/2026 | 3.30 | +13.4 % | 0 | 2.99 | 3.57 | 2.93 |
| 04/11/2026 | 3.54 | +18.79 % | 0 | 3.35 | 3.70 | 3.34 |
| 05/11/2026 | 3.56 | -13.38 % | 0 | 3.82 | 4.09 | 3.43 |
| 06/11/2026 | 3.72 | -6.3 % | 0 | 3.54 | 4.07 | 3.33 |