| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.75 | +10.37 % | 0 | 14.45 | 16.05 | 14.09 |
| 03/11/2026 | 15.74 | +0.38 % | 0 | 16.21 | 16.60 | 15.30 |
| 04/11/2026 | 15.29 | -1.67 % | 0 | 15.68 | 15.70 | 14.61 |
| 05/11/2026 | 15.12 | -2.07 % | 0 | 14.79 | 15.46 | 13.84 |
| 06/11/2026 | 14.94 | -0.4 % | 0 | 14.80 | 15.63 | 14.80 |