| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.00 | -14.89 % | 0 | 4.66 | 4.82 | 3.91 |
| 03/11/2026 | 3.97 | +12.15 % | 0 | 3.60 | 4.30 | 3.52 |
| 04/11/2026 | 4.26 | +17.68 % | 0 | 4.04 | 4.45 | 4.02 |
| 05/11/2026 | 4.29 | -9.87 % | 0 | 4.60 | 5.58 | 3.85 |
| 06/11/2026 | 4.49 | -4.06 % | 0 | 4.27 | 4.83 | 4.01 |