| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.16 | +10.71 % | 0 | 12.95 | 14.45 | 12.61 |
| 03/11/2026 | 14.17 | +0.64 % | 0 | 14.60 | 14.98 | 13.74 |
| 04/11/2026 | 13.72 | -1.65 % | 0 | 14.09 | 14.15 | 12.79 |
| 05/11/2026 | 13.55 | -2.17 % | 0 | 13.26 | 13.89 | 12.32 |
| 06/11/2026 | 13.40 | -0.59 % | 0 | 13.27 | 14.00 | 12.66 |