| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.42 | -14.93 % | 0 | 5.13 | 5.31 | 4.32 |
| 03/11/2026 | 4.39 | +12.15 % | 0 | 3.97 | 4.75 | 3.89 |
| 04/11/2026 | 4.71 | +18.05 % | 0 | 4.46 | 4.91 | 4.44 |
| 05/11/2026 | 4.74 | -8.06 % | 0 | 5.07 | 6.06 | 3.95 |
| 06/11/2026 | 4.96 | -3.6 % | 0 | 4.71 | 5.23 | 4.44 |