| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.63 | +10.6 % | 0 | 11.51 | 12.90 | 11.17 |
| 03/11/2026 | 12.63 | +0.96 % | 0 | 13.03 | 13.39 | 12.23 |
| 04/11/2026 | 12.22 | -1.41 % | 0 | 12.56 | 12.62 | 11.58 |
| 05/11/2026 | 12.05 | -1.79 % | 0 | 11.78 | 12.37 | 10.90 |
| 06/11/2026 | 11.92 | +0. % | 0 | 11.80 | 12.41 | 11.20 |