| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.89 | -15.78 % | 0 | 5.67 | 5.86 | 4.78 |
| 03/11/2026 | 4.86 | +12.65 % | 0 | 4.40 | 5.25 | 4.31 |
| 04/11/2026 | 5.23 | +18.59 % | 0 | 4.94 | 5.45 | 4.92 |
| 05/11/2026 | 5.31 | -4.24 % | 0 | 5.65 | 6.58 | 4.41 |
| 06/11/2026 | 5.41 | -2.52 % | 0 | 5.22 | 6.18 | 4.36 |