| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.14 | +10.63 % | 0 | 10.13 | 11.44 | 9.67 |
| 03/11/2026 | 11.14 | -0.76 % | 0 | 11.52 | 11.86 | 10.79 |
| 04/11/2026 | 10.76 | -3.24 % | 0 | 11.09 | 11.13 | 9.92 |
| 05/11/2026 | 10.64 | +1.19 % | 0 | 10.37 | 10.90 | 9.54 |
| 06/11/2026 | 10.49 | +0.24 % | 0 | 10.40 | 11.11 | 9.78 |