| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.43 | -15.89 % | 0 | 6.27 | 6.47 | 5.31 |
| 03/11/2026 | 5.40 | +7.9 % | 0 | 4.90 | 5.83 | 4.80 |
| 04/11/2026 | 5.80 | +13.28 % | 0 | 5.48 | 6.03 | 5.45 |
| 05/11/2026 | 5.87 | +2.09 % | 0 | 6.26 | 7.18 | 5.17 |
| 06/11/2026 | 5.98 | -1.64 % | 0 | 5.79 | 6.68 | 4.82 |