| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.44 | +10.95 % | 0 | 9.47 | 10.75 | 9.13 |
| 03/11/2026 | 10.42 | -0.86 % | 0 | 10.79 | 11.15 | 10.07 |
| 04/11/2026 | 10.06 | -4.78 % | 0 | 10.37 | 10.48 | 9.48 |
| 05/11/2026 | 9.94 | +0.1 % | 0 | 9.38 | 10.19 | 8.87 |
| 06/11/2026 | 9.81 | +0.56 % | 0 | 9.72 | 10.43 | 9.72 |