| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.72 | -15.63 % | 0 | 6.59 | 7.32 | 5.52 |
| 03/11/2026 | 5.69 | +7.77 % | 0 | 5.17 | 6.14 | 5.06 |
| 04/11/2026 | 6.10 | +9.82 % | 0 | 5.78 | 6.94 | 5.24 |
| 05/11/2026 | 6.16 | -0.24 % | 0 | 6.54 | 7.50 | 5.26 |
| 06/11/2026 | 6.29 | -1.26 % | 0 | 6.10 | 6.94 | 5.35 |