| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.73 | +11.07 % | 0 | 8.83 | 10.07 | 8.44 |
| 03/11/2026 | 9.72 | -1.37 % | 0 | 10.07 | 10.45 | 9.35 |
| 04/11/2026 | 9.38 | -4.67 % | 0 | 9.67 | 9.78 | 8.80 |
| 05/11/2026 | 9.26 | -0.05 % | 0 | 8.74 | 9.51 | 8.22 |
| 06/11/2026 | 9.13 | +0.39 % | 0 | 9.06 | 9.65 | 8.78 |