| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.04 | -15.36 % | 0 | 6.94 | 7.32 | 5.20 |
| 03/11/2026 | 6.01 | +6.85 % | 0 | 5.46 | 6.47 | 5.35 |
| 04/11/2026 | 6.42 | +10.12 % | 0 | 6.10 | 7.22 | 5.50 |
| 05/11/2026 | 6.46 | -0.62 % | 0 | 6.89 | 7.84 | 6.03 |
| 06/11/2026 | 6.59 | -1.49 % | 0 | 6.43 | 7.27 | 5.94 |