| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.05 | +11.12 % | 0 | 8.20 | 9.40 | 7.83 |
| 03/11/2026 | 9.04 | -1.31 % | 0 | 9.37 | 9.78 | 8.66 |
| 04/11/2026 | 8.71 | -5.17 % | 0 | 8.99 | 9.26 | 8.10 |
| 05/11/2026 | 8.60 | +0. % | 0 | 8.12 | 8.85 | 7.56 |
| 06/11/2026 | 8.49 | +0.77 % | 0 | 8.42 | 8.96 | 8.13 |