| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.37 | -15.13 % | 0 | 7.30 | 7.66 | 5.58 |
| 03/11/2026 | 6.34 | +7.09 % | 0 | 5.77 | 7.35 | 5.65 |
| 04/11/2026 | 6.58 | +6.74 % | 0 | 6.43 | 7.66 | 5.95 |
| 05/11/2026 | 6.83 | -0.07 % | 0 | 7.33 | 8.19 | 6.18 |
| 06/11/2026 | 6.97 | -0.92 % | 0 | 6.78 | 7.61 | 6.21 |