| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.40 | +11.49 % | 0 | 7.59 | 8.76 | 7.20 |
| 03/11/2026 | 8.38 | -1.47 % | 0 | 8.72 | 9.12 | 7.99 |
| 04/11/2026 | 8.08 | -2.24 % | 0 | 8.06 | 8.58 | 7.45 |
| 05/11/2026 | 7.96 | +0. % | 0 | 7.52 | 8.23 | 6.95 |
| 06/11/2026 | 7.85 | +0.77 % | 0 | 7.80 | 8.54 | 7.21 |