| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.74 | +11.21 % | 0 | 7.00 | 8.12 | 6.72 |
| 03/11/2026 | 7.74 | -1.72 % | 0 | 7.89 | 8.51 | 7.34 |
| 04/11/2026 | 7.45 | -4.24 % | 0 | 7.44 | 7.93 | 6.67 |
| 05/11/2026 | 7.35 | +0.07 % | 0 | 6.96 | 7.62 | 6.40 |
| 06/11/2026 | 7.25 | +0.62 % | 0 | 7.19 | 7.87 | 6.58 |