| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.17 | -17.55 % | 0 | 8.52 | 9.05 | 6.80 |
| 03/11/2026 | 7.21 | +2.85 % | 0 | 6.81 | 8.18 | 6.12 |
| 04/11/2026 | 7.74 | +8.18 % | 0 | 7.56 | 8.70 | 7.19 |
| 05/11/2026 | 8.00 | -0.37 % | 0 | 8.53 | 9.37 | 7.58 |
| 06/11/2026 | 8.16 | -1.45 % | 0 | 7.95 | 8.92 | 7.37 |