| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.77 | +9.39 % | 0 | 5.34 | 6.36 | 5.25 |
| 03/11/2026 | 5.76 | -3.84 % | 0 | 6.08 | 6.15 | 5.53 |
| 04/11/2026 | 5.52 | -7.15 % | 0 | 5.71 | 5.73 | 5.42 |
| 05/11/2026 | 5.65 | +1.35 % | 0 | 5.28 | 5.93 | 4.81 |
| 06/11/2026 | 5.33 | -4.23 % | 0 | 5.50 | 6.17 | 4.98 |