| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.03 | -17.13 % | 0 | 9.43 | 9.95 | 7.63 |
| 03/11/2026 | 8.06 | +3.8 % | 0 | 7.62 | 8.69 | 6.91 |
| 04/11/2026 | 8.65 | +9.15 % | 0 | 8.43 | 9.35 | 8.10 |
| 05/11/2026 | 8.95 | +1.42 % | 0 | 9.46 | 10.26 | 8.47 |
| 06/11/2026 | 9.11 | -1.14 % | 0 | 8.85 | 9.76 | 8.06 |