| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.71 | +13.77 % | 0 | 4.35 | 4.77 | 4.27 |
| 03/11/2026 | 4.71 | -4.95 % | 0 | 4.98 | 5.04 | 4.50 |
| 04/11/2026 | 4.52 | -6.91 % | 0 | 4.66 | 4.67 | 4.40 |
| 05/11/2026 | 4.46 | -2.83 % | 0 | 4.32 | 4.56 | 4.14 |
| 06/11/2026 | 4.34 | -2.8 % | 0 | 4.48 | 4.73 | 4.28 |