| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.01 | -15.16 % | 0 | 10.46 | 10.94 | 8.74 |
| 03/11/2026 | 9.04 | +3.31 % | 0 | 8.52 | 9.70 | 7.79 |
| 04/11/2026 | 9.69 | +9.31 % | 0 | 9.38 | 10.29 | 9.22 |
| 05/11/2026 | 9.96 | +0.71 % | 0 | 10.49 | 11.29 | 9.47 |
| 06/11/2026 | 10.17 | +0.15 % | 0 | 9.84 | 10.72 | 9.23 |