| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.75 | +9.01 % | 0 | 3.45 | 3.80 | 3.38 |
| 03/11/2026 | 3.75 | -1.45 % | 0 | 3.98 | 4.03 | 3.58 |
| 04/11/2026 | 3.58 | -4.67 % | 0 | 3.71 | 3.72 | 3.50 |
| 05/11/2026 | 3.55 | -2.34 % | 0 | 3.40 | 3.62 | 3.28 |
| 06/11/2026 | 3.43 | -3.11 % | 0 | 3.55 | 3.80 | 3.36 |