| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.12 | -15.64 % | 0 | 11.59 | 12.06 | 9.80 |
| 03/11/2026 | 10.14 | +5.08 % | 0 | 9.52 | 11.01 | 8.98 |
| 04/11/2026 | 10.84 | +10.5 % | 0 | 10.26 | 11.73 | 10.21 |
| 05/11/2026 | 11.14 | +1.32 % | 0 | 11.64 | 12.46 | 10.60 |
| 06/11/2026 | 11.34 | +0.44 % | 0 | 10.94 | 11.84 | 10.36 |