| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.90 | +7.01 % | 0 | 2.66 | 2.94 | 2.61 |
| 03/11/2026 | 2.89 | -3.99 % | 0 | 3.08 | 3.12 | 2.76 |
| 04/11/2026 | 2.75 | -7.72 % | 0 | 2.86 | 2.87 | 2.70 |
| 05/11/2026 | 2.73 | -1.44 % | 0 | 2.62 | 2.79 | 2.52 |
| 06/11/2026 | 2.64 | -2.77 % | 0 | 2.74 | 2.83 | 2.63 |