| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.36 | -14.88 % | 0 | 12.83 | 13.36 | 11.01 |
| 03/11/2026 | 11.38 | +4.12 % | 0 | 10.71 | 12.14 | 10.18 |
| 04/11/2026 | 12.13 | +8.98 % | 0 | 11.51 | 12.56 | 11.46 |
| 05/11/2026 | 12.41 | +1.55 % | 0 | 12.89 | 13.76 | 11.88 |
| 06/11/2026 | 12.63 | +0.64 % | 0 | 12.17 | 13.12 | 11.61 |