| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.72 | -4.67 % | 0 | 5.82 | 7.46 | 5.27 |
| 04/08/2026 | 5.49 | -6.4 % | 0 | 5.39 | 6.38 | 5.01 |
| 05/08/2026 | 5.50 | -0.9 % | 0 | 5.20 | 6.19 | 4.77 |
| 06/08/2026 | 6.05 | +8.23 % | 0 | 5.68 | 6.74 | 5.09 |
| 07/08/2026 | 5.76 | -7.03 % | 0 | 5.61 | 6.35 | 4.62 |