| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.37 | -5.6 % | 0 | 3.44 | 4.30 | 3.30 |
| 04/08/2026 | 3.20 | -6.58 % | 0 | 3.14 | 3.38 | 3.03 |
| 05/08/2026 | 3.18 | -0.31 % | 0 | 2.98 | 3.20 | 2.70 |
| 06/08/2026 | 3.55 | +8.74 % | 0 | 3.30 | 3.58 | 3.14 |
| 07/08/2026 | 3.30 | -6.52 % | 0 | 3.23 | 3.39 | 2.53 |