| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.98 | +2.71 % | 0 | 3.94 | 4.08 | 2.93 |
| 04/08/2026 | 4.11 | +7.18 % | 0 | 4.27 | 4.37 | 3.90 |
| 05/08/2026 | 3.98 | -2.93 % | 0 | 4.37 | 4.80 | 3.97 |
| 06/08/2026 | 3.39 | -12.18 % | 0 | 3.77 | 3.99 | 3.36 |
| 07/08/2026 | 3.42 | -0.58 % | 0 | 3.74 | 5.05 | 3.37 |