| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.10 | +3.77 % | 0 | 5.06 | 5.22 | 3.85 |
| 04/08/2026 | 5.26 | +7.13 % | 0 | 5.43 | 5.56 | 5.01 |
| 05/08/2026 | 5.13 | -2.66 % | 0 | 5.56 | 6.07 | 5.11 |
| 06/08/2026 | 4.45 | -10.74 % | 0 | 4.89 | 5.14 | 4.40 |
| 07/08/2026 | 4.52 | +0.33 % | 0 | 4.87 | 6.28 | 4.46 |