| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.06 | +3.5 % | 0 | 6.01 | 6.84 | 4.68 |
| 04/08/2026 | 6.25 | +6.57 % | 0 | 6.43 | 7.17 | 5.69 |
| 05/08/2026 | 6.11 | -2.4 % | 0 | 6.57 | 7.59 | 5.76 |
| 06/08/2026 | 5.37 | -9.6 % | 0 | 5.85 | 6.77 | 5.32 |
| 07/08/2026 | 5.47 | -0.18 % | 0 | 5.84 | 7.31 | 5.40 |