| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.75 | +5.95 % | 0 | 7.44 | 7.95 | 5.82 |
| 04/08/2026 | 7.98 | +8.72 % | 0 | 7.91 | 8.38 | 7.12 |
| 05/08/2026 | 7.85 | +1.82 % | 0 | 8.08 | 9.03 | 7.52 |
| 06/08/2026 | 7.06 | -4.47 % | 0 | 7.30 | 8.27 | 6.34 |
| 07/08/2026 | 7.23 | +4.03 % | 0 | 7.29 | 8.79 | 6.49 |