| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.11 | -3.28 % | 0 | 34.69 | 35.94 | 33.26 |
| 18/06/2026 | 34.68 | -0.52 % | 0 | 33.76 | 35.07 | 32.47 |
| 19/06/2026 | 34.53 | -0.72 % | 0 | 34.68 | 36.02 | 33.70 |
| 22/06/2026 | 34.75 | -0.26 % | 0 | 34.53 | 36.31 | 34.39 |
| 23/06/2026 | 33.98 | -2.1 % | 0 | 34.22 | 35.28 | 32.97 |