| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.51 | -0.52 % | 0 | 30.17 | 32.41 | 30.14 |
| 04/08/2026 | 30.15 | -1.37 % | 0 | 30.03 | 30.86 | 29.57 |
| 05/08/2026 | 30.27 | +0.62 % | 0 | 29.78 | 30.36 | 28.94 |
| 06/08/2026 | 31.17 | +2.65 % | 0 | 30.65 | 31.24 | 30.18 |
| 07/08/2026 | 30.88 | -0.58 % | 0 | 30.73 | 30.98 | 29.10 |